Indoco Remedies Limited (INDOCO.NS)

INR 229.66

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 335.15 354.0 335.15 351.85 892.41 Thousand
20 Aug, 2024 334.3 338.0 329.05 335.75 93.36 Thousand
19 Aug, 2024 327.1 332.95 325.85 330.35 34.5 Thousand
18 Aug, 2024 327.1 332.95 325.85 330.35 34.5 Thousand
16 Aug, 2024 331.8 332.4 325.0 326.9 29.57 Thousand
15 Aug, 2024 331.8 332.4 325.0 326.9 29.57 Thousand
14 Aug, 2024 329.55 334.0 323.0 330.1 49.08 Thousand
13 Aug, 2024 333.3 334.85 325.4 327.9 49.01 Thousand
12 Aug, 2024 323.0 338.4 321.2 332.65 136.59 Thousand
11 Aug, 2024 323.0 338.4 321.2 332.65 136.59 Thousand