Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 349.55 352.35 344.8 346.15 26.81 Thousand
29 Feb, 2024 352.9 354.6 344.5 349.2 57.3 Thousand
28 Feb, 2024 362.3 362.45 350.0 351.1 70.23 Thousand
27 Feb, 2024 369.45 370.5 358.1 361.3 71.83 Thousand
26 Feb, 2024 379.0 379.0 368.25 369.2 61.81 Thousand
23 Feb, 2024 376.6 380.4 370.05 374.8 93.02 Thousand
22 Feb, 2024 360.35 380.75 358.2 376.6 116.48 Thousand
21 Feb, 2024 363.75 366.7 357.6 361.35 43.21 Thousand
20 Feb, 2024 365.05 366.9 361.15 362.55 27.65 Thousand
19 Feb, 2024 364.0 370.0 362.2 365.05 32.85 Thousand