Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 368.0 377.25 363.1 366.95 74.11 Thousand
15 Feb, 2024 364.15 375.0 361.05 372.1 90.99 Thousand
14 Feb, 2024 339.0 386.0 335.9 363.35 579.51 Thousand
13 Feb, 2024 339.95 346.0 329.45 343.2 106.91 Thousand
12 Feb, 2024 351.3 353.05 336.0 337.55 100.43 Thousand
09 Feb, 2024 353.0 353.35 344.8 349.55 61.09 Thousand
08 Feb, 2024 359.8 361.8 348.1 351.25 64.94 Thousand
07 Feb, 2024 363.7 366.75 355.85 358.0 70.52 Thousand
06 Feb, 2024 361.8 366.7 356.35 361.85 107.06 Thousand
05 Feb, 2024 365.15 369.0 355.0 356.7 115.82 Thousand