Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 380.5 388.7 377.1 380.7 125.11 Thousand
18 Jan, 2024 379.85 405.0 370.5 379.55 878.44 Thousand
17 Jan, 2024 388.75 394.35 379.1 380.9 129.42 Thousand
16 Jan, 2024 383.85 394.35 377.9 390.1 269.23 Thousand
15 Jan, 2024 380.0 386.0 377.7 383.85 93.81 Thousand
12 Jan, 2024 380.2 380.8 373.85 376.75 45.28 Thousand
11 Jan, 2024 373.6 382.25 365.05 378.95 132.02 Thousand
10 Jan, 2024 381.0 383.95 368.95 373.6 77.85 Thousand
09 Jan, 2024 387.0 390.95 378.05 379.45 65.17 Thousand
08 Jan, 2024 390.1 393.3 384.1 386.8 67.56 Thousand