Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 402.95 402.95 393.15 394.75 119.23 Thousand
13 Dec, 2023 396.0 402.0 391.95 398.3 167.89 Thousand
12 Dec, 2023 394.0 400.6 390.05 393.9 268.06 Thousand
11 Dec, 2023 385.0 398.1 381.05 394.3 326.85 Thousand
08 Dec, 2023 392.0 396.9 381.5 384.75 320.46 Thousand
07 Dec, 2023 393.65 399.2 384.6 396.2 172.04 Thousand
06 Dec, 2023 385.55 404.7 371.3 398.55 536.87 Thousand
05 Dec, 2023 381.95 387.0 378.0 385.55 229.56 Thousand
04 Dec, 2023 378.05 387.7 377.1 380.7 369.32 Thousand
01 Dec, 2023 362.0 373.0 362.0 371.1 208.5 Thousand