INR 337.35
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 402.95 | 402.95 | 393.15 | 394.75 | 119.23 Thousand |
13 Dec, 2023 | 396.0 | 402.0 | 391.95 | 398.3 | 167.89 Thousand |
12 Dec, 2023 | 394.0 | 400.6 | 390.05 | 393.9 | 268.06 Thousand |
11 Dec, 2023 | 385.0 | 398.1 | 381.05 | 394.3 | 326.85 Thousand |
08 Dec, 2023 | 392.0 | 396.9 | 381.5 | 384.75 | 320.46 Thousand |
07 Dec, 2023 | 393.65 | 399.2 | 384.6 | 396.2 | 172.04 Thousand |
06 Dec, 2023 | 385.55 | 404.7 | 371.3 | 398.55 | 536.87 Thousand |
05 Dec, 2023 | 381.95 | 387.0 | 378.0 | 385.55 | 229.56 Thousand |
04 Dec, 2023 | 378.05 | 387.7 | 377.1 | 380.7 | 369.32 Thousand |
01 Dec, 2023 | 362.0 | 373.0 | 362.0 | 371.1 | 208.5 Thousand |
TTNNF
GARWSYN
600708
COIHF
B58
TWST