Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 335.9 339.25 330.5 332.15 53.82 Thousand
13 Nov, 2023 333.85 335.0 330.35 334.2 24.1 Thousand
12 Nov, 2023 332.9 334.9 331.35 332.5 23.53 Thousand
10 Nov, 2023 328.3 336.0 325.45 332.0 83 Thousand
09 Nov, 2023 328.5 333.0 323.95 327.95 68.08 Thousand
08 Nov, 2023 325.7 329.9 323.3 327.15 126.02 Thousand
07 Nov, 2023 327.9 328.0 322.5 324.6 36.93 Thousand
06 Nov, 2023 324.95 326.0 319.0 324.65 74.18 Thousand
03 Nov, 2023 318.5 323.0 316.8 320.05 74.56 Thousand
02 Nov, 2023 318.5 320.0 316.2 316.95 41.46 Thousand