Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 345.0 345.1 340.4 342.2 87.29 Thousand
16 Oct, 2023 340.95 345.0 336.75 343.9 115.54 Thousand
13 Oct, 2023 336.4 341.05 336.1 339.25 39.81 Thousand
12 Oct, 2023 336.6 342.0 336.5 339.25 168.06 Thousand
11 Oct, 2023 337.5 339.7 334.95 338.25 48.46 Thousand
10 Oct, 2023 337.35 341.75 333.5 334.6 101.66 Thousand
09 Oct, 2023 332.0 338.4 325.3 335.7 189.67 Thousand
06 Oct, 2023 329.9 333.85 328.05 332.35 64.69 Thousand
05 Oct, 2023 331.5 333.5 328.55 329.8 39.19 Thousand
04 Oct, 2023 332.35 333.7 328.05 329.9 68.14 Thousand