INR 337.35
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 370.0 | 373.7 | 363.3 | 364.9 | 110.18 Thousand |
01 Feb, 2024 | 372.2 | 374.55 | 367.25 | 369.3 | 58.26 Thousand |
31 Jan, 2024 | 367.55 | 381.4 | 366.2 | 372.3 | 261.42 Thousand |
30 Jan, 2024 | 376.0 | 377.0 | 365.0 | 367.55 | 128.4 Thousand |
29 Jan, 2024 | 365.0 | 376.0 | 364.0 | 372.75 | 129.83 Thousand |
25 Jan, 2024 | 375.75 | 375.75 | 360.0 | 364.15 | 104.24 Thousand |
24 Jan, 2024 | 366.5 | 379.7 | 366.5 | 371.3 | 155.95 Thousand |
23 Jan, 2024 | 409.0 | 414.0 | 366.9 | 368.75 | 634.35 Thousand |
22 Jan, 2024 | 380.7 | 380.7 | 380.7 | 380.7 | - |
20 Jan, 2024 | 383.0 | 415.0 | 378.0 | 406.55 | 441.1 Thousand |
TTNNF
GARWSYN
600708
COIHF
B58
TWST