Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 370.0 373.7 363.3 364.9 110.18 Thousand
01 Feb, 2024 372.2 374.55 367.25 369.3 58.26 Thousand
31 Jan, 2024 367.55 381.4 366.2 372.3 261.42 Thousand
30 Jan, 2024 376.0 377.0 365.0 367.55 128.4 Thousand
29 Jan, 2024 365.0 376.0 364.0 372.75 129.83 Thousand
25 Jan, 2024 375.75 375.75 360.0 364.15 104.24 Thousand
24 Jan, 2024 366.5 379.7 366.5 371.3 155.95 Thousand
23 Jan, 2024 409.0 414.0 366.9 368.75 634.35 Thousand
22 Jan, 2024 380.7 380.7 380.7 380.7 -
20 Jan, 2024 383.0 415.0 378.0 406.55 441.1 Thousand