Indo Amines Limited (INDOAMIN.NS)

INR 186.22

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 223.7 223.7 216.0 218.27 338.25 Thousand
20 Sep, 2024 224.1 227.99 219.32 221.14 340.63 Thousand
19 Sep, 2024 228.0 236.3 215.0 222.51 946.24 Thousand
18 Sep, 2024 230.0 236.9 221.2 227.63 726.42 Thousand
17 Sep, 2024 237.31 242.2 228.05 229.74 779.04 Thousand
16 Sep, 2024 229.9 246.02 224.72 242.74 1.23 Million
15 Sep, 2024 229.9 229.9 227.0 227.0 31.28 Thousand
13 Sep, 2024 219.7 233.8 213.15 228.48 1.73 Million
12 Sep, 2024 216.7 221.77 209.02 216.03 793.99 Thousand
11 Sep, 2024 223.88 223.88 212.37 214.47 940.21 Thousand