Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 120.74 126.94 120.09 125.46 97.07 Thousand
18 Feb, 2025 122.45 125.59 119.1 120.08 55.85 Thousand
17 Feb, 2025 125.0 128.25 120.27 123.89 157.61 Thousand
14 Feb, 2025 133.99 135.39 125.4 126.97 140.05 Thousand
13 Feb, 2025 141.0 144.27 131.11 132.84 160.6 Thousand
12 Feb, 2025 139.0 141.88 130.06 139.37 148.98 Thousand
11 Feb, 2025 142.7 143.42 135.81 136.26 99.15 Thousand
10 Feb, 2025 147.0 147.68 141.65 143.62 53.01 Thousand
07 Feb, 2025 150.27 150.62 145.25 146.67 42.87 Thousand
06 Feb, 2025 148.69 151.9 148.14 150.43 85.35 Thousand