Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 144.8 149.0 144.48 145.2 262.95 Thousand
22 May, 2025 140.61 141.5 139.33 140.42 10.31 Thousand
21 May, 2025 139.8 140.64 138.0 138.68 4579.00
20 May, 2025 141.65 141.99 140.0 140.0 8297.00
19 May, 2025 142.5 143.5 140.82 142.94 33.93 Thousand
16 May, 2025 138.45 142.5 137.9 140.82 150.6 Thousand
15 May, 2025 136.69 138.5 136.0 137.27 97.26 Thousand
14 May, 2025 133.35 136.74 132.76 135.89 178.9 Thousand
13 May, 2025 130.48 133.24 130.48 132.01 98.03 Thousand
12 May, 2025 126.0 130.8 126.0 130.18 126.68 Thousand