Indo Amines Limited (INDOAMIN.NS)

INR 186.22

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 153.7 155.7 152.91 154.64 83.43 Thousand
16 Jan, 2025 153.84 156.73 152.91 153.7 101.22 Thousand
15 Jan, 2025 157.79 158.99 150.9 151.84 176.33 Thousand
14 Jan, 2025 149.05 157.8 149.01 156.43 222.88 Thousand
13 Jan, 2025 157.56 160.82 146.1 148.25 403.25 Thousand
10 Jan, 2025 167.5 171.05 160.21 162.07 408.09 Thousand
09 Jan, 2025 160.63 183.3 157.43 169.37 2.66 Million
08 Jan, 2025 165.7 167.0 159.1 160.63 146.85 Thousand
07 Jan, 2025 164.3 167.0 163.25 164.88 130.28 Thousand
06 Jan, 2025 174.52 174.54 158.38 161.85 278.21 Thousand