Indo Amines Limited (INDOAMIN.NS)

INR 186.22

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 194.49 214.0 192.21 210.78 796.57 Thousand
07 Oct, 2024 220.05 221.5 190.65 193.73 984.2 Thousand
04 Oct, 2024 220.99 226.61 214.1 218.37 549.88 Thousand
03 Oct, 2024 224.55 228.24 217.65 220.4 553.15 Thousand
01 Oct, 2024 237.5 242.0 228.0 229.72 653.7 Thousand
30 Sep, 2024 229.4 244.0 229.4 236.69 1.33 Million
27 Sep, 2024 226.25 235.9 223.99 227.7 1.21 Million
26 Sep, 2024 220.26 226.4 213.63 224.56 792.31 Thousand
25 Sep, 2024 224.0 225.19 217.55 220.42 335.28 Thousand
24 Sep, 2024 219.46 230.97 214.8 223.41 849.69 Thousand