Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 106.01 114.75 106.0 112.7 179.92 Thousand
04 Apr, 2025 122.0 122.39 115.7 117.42 314.06 Thousand
03 Apr, 2025 116.2 125.95 116.2 122.29 315.8 Thousand
02 Apr, 2025 119.0 120.8 116.1 117.7 127.6 Thousand
01 Apr, 2025 115.5 120.19 114.15 119.46 161.35 Thousand
28 Mar, 2025 118.0 121.08 114.23 115.01 465.58 Thousand
27 Mar, 2025 116.15 122.58 111.25 119.82 465.59 Thousand
26 Mar, 2025 121.07 121.07 114.7 115.29 268.8 Thousand
25 Mar, 2025 127.0 130.0 120.1 121.07 269.37 Thousand
24 Mar, 2025 128.5 132.2 123.5 125.22 373.3 Thousand