Indo Amines Limited (INDOAMIN.NS)

INR 186.22

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 169.9 174.19 168.03 171.67 174.52 Thousand
04 Nov, 2024 175.0 175.84 167.6 169.6 110.22 Thousand
01 Nov, 2024 173.3 176.4 171.56 174.27 49.59 Thousand
31 Oct, 2024 173.0 173.4 169.27 172.17 128.24 Thousand
30 Oct, 2024 162.5 174.73 162.5 172.63 387.91 Thousand
29 Oct, 2024 166.0 170.89 161.5 162.68 321.2 Thousand
28 Oct, 2024 163.06 168.0 157.22 165.16 694.17 Thousand
25 Oct, 2024 173.98 175.45 164.0 166.29 376.45 Thousand
24 Oct, 2024 180.15 181.43 172.55 174.28 213.69 Thousand
23 Oct, 2024 175.11 183.47 171.75 179.79 354.11 Thousand