Indo Amines Limited (INDOAMIN.NS)

INR 186.22

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 170.2 171.78 163.1 164.01 169.01 Thousand
19 Nov, 2024 169.15 176.2 168.06 171.79 199.37 Thousand
18 Nov, 2024 169.0 172.0 165.37 167.51 194.44 Thousand
14 Nov, 2024 165.0 169.85 164.79 166.19 153.82 Thousand
13 Nov, 2024 172.0 174.73 163.09 164.22 273.86 Thousand
12 Nov, 2024 185.0 187.48 171.01 175.9 572.78 Thousand
11 Nov, 2024 176.0 187.8 171.55 185.64 511.21 Thousand
08 Nov, 2024 176.35 177.5 171.3 176.44 268.45 Thousand
07 Nov, 2024 178.5 182.84 174.1 175.92 214 Thousand
06 Nov, 2024 172.4 180.0 172.4 179.24 240.39 Thousand