Indo Amines Limited (INDOAMIN.NS)

INR 186.22

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 185.3 186.2 173.25 175.11 421.14 Thousand
21 Oct, 2024 193.0 194.0 184.2 186.34 278.33 Thousand
18 Oct, 2024 190.07 195.65 184.91 193.17 363.4 Thousand
17 Oct, 2024 201.9 202.79 188.5 190.89 486.36 Thousand
16 Oct, 2024 193.0 203.05 192.99 200.89 552.88 Thousand
15 Oct, 2024 194.3 196.9 191.35 194.23 284.49 Thousand
14 Oct, 2024 198.16 201.0 193.21 194.26 372.35 Thousand
11 Oct, 2024 201.85 201.94 195.76 196.59 347.23 Thousand
10 Oct, 2024 206.68 209.0 199.94 202.05 460.05 Thousand
09 Oct, 2024 215.0 215.33 205.0 205.89 442.29 Thousand