Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 123.62 134.65 123.12 128.6 374.08 Thousand
20 Mar, 2025 123.82 126.24 122.46 123.62 126.58 Thousand
19 Mar, 2025 122.0 126.9 119.41 122.6 444.56 Thousand
18 Mar, 2025 107.35 128.04 107.35 122.76 303.4 Thousand
17 Mar, 2025 110.3 112.51 105.3 106.7 110.82 Thousand
13 Mar, 2025 113.65 114.95 108.3 109.71 125.21 Thousand
12 Mar, 2025 116.94 117.0 111.0 113.64 87.07 Thousand
11 Mar, 2025 117.8 117.8 112.25 115.25 76.27 Thousand
10 Mar, 2025 122.15 124.97 115.8 117.8 97.85 Thousand
07 Mar, 2025 121.0 125.99 120.28 123.2 122.28 Thousand