Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 146.99 146.99 143.92 143.92 16.84 Thousand
19 Jun, 2025 149.95 149.95 146.8 147.57 6709.00
18 Jun, 2025 149.95 149.95 146.15 146.59 7546.00
17 Jun, 2025 152.8 152.8 150.27 150.69 3286.00
16 Jun, 2025 151.68 152.69 150.19 152.0 8488.00
13 Jun, 2025 152.75 155.6 148.49 151.91 210.84 Thousand
12 Jun, 2025 157.55 161.17 152.8 153.39 175.19 Thousand
11 Jun, 2025 160.8 161.94 155.43 157.06 141.11 Thousand
10 Jun, 2025 159.69 162.19 158.47 160.4 143.85 Thousand
09 Jun, 2025 154.2 167.8 153.06 158.67 662.44 Thousand