Indo Amines Limited (INDOAMIN.NS)

INR 186.22

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 204.95 206.6 196.03 199.46 677.26 Thousand
04 Dec, 2024 180.0 206.5 178.92 202.33 4.21 Million
03 Dec, 2024 173.0 180.6 173.0 178.25 177.25 Thousand
02 Dec, 2024 174.34 175.89 172.48 174.12 126.36 Thousand
29 Nov, 2024 176.99 178.98 173.51 174.63 143.45 Thousand
28 Nov, 2024 171.0 180.45 171.0 175.74 301.64 Thousand
27 Nov, 2024 170.0 172.22 166.06 170.39 175.15 Thousand
26 Nov, 2024 168.82 170.68 166.2 169.47 84.2 Thousand
25 Nov, 2024 167.7 170.9 165.12 167.74 127.69 Thousand
22 Nov, 2024 166.44 167.7 163.55 164.35 115.39 Thousand