Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 124.0 126.0 119.78 124.08 95.55 Thousand
08 May, 2025 127.5 129.39 123.5 124.52 90.83 Thousand
07 May, 2025 124.47 127.89 123.15 125.64 107.29 Thousand
06 May, 2025 131.79 132.08 124.16 125.75 84.64 Thousand
05 May, 2025 129.67 131.8 127.68 130.77 65.03 Thousand
02 May, 2025 130.48 132.54 127.2 128.4 126.52 Thousand
30 Apr, 2025 133.1 133.79 128.55 129.83 71.27 Thousand
29 Apr, 2025 132.0 135.79 131.99 132.61 66.41 Thousand
28 Apr, 2025 131.15 133.0 128.91 132.11 92.37 Thousand
25 Apr, 2025 138.78 138.79 130.95 132.59 186.25 Thousand