Indo Amines Limited (INDOAMIN.NS)

INR 186.22

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 239.48 241.0 221.2 224.33 3.09 Million
09 Sep, 2024 215.49 248.4 212.9 230.38 11.87 Million
08 Sep, 2024 215.49 248.4 212.9 230.38 11.87 Million
06 Sep, 2024 196.91 212.44 196.11 208.77 2.77 Million
05 Sep, 2024 203.5 207.6 196.43 197.98 2.02 Million
04 Sep, 2024 190.48 201.8 186.81 199.01 3.91 Million
03 Sep, 2024 185.1 192.58 181.51 190.77 2.51 Million
02 Sep, 2024 176.28 192.44 175.2 183.82 3.86 Million
01 Sep, 2024 176.28 192.44 175.2 183.82 3.86 Million
30 Aug, 2024 167.8 184.0 167.51 175.08 5.32 Million