INR 186.22
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 239.48 | 241.0 | 221.2 | 224.33 | 3.09 Million |
09 Sep, 2024 | 215.49 | 248.4 | 212.9 | 230.38 | 11.87 Million |
08 Sep, 2024 | 215.49 | 248.4 | 212.9 | 230.38 | 11.87 Million |
06 Sep, 2024 | 196.91 | 212.44 | 196.11 | 208.77 | 2.77 Million |
05 Sep, 2024 | 203.5 | 207.6 | 196.43 | 197.98 | 2.02 Million |
04 Sep, 2024 | 190.48 | 201.8 | 186.81 | 199.01 | 3.91 Million |
03 Sep, 2024 | 185.1 | 192.58 | 181.51 | 190.77 | 2.51 Million |
02 Sep, 2024 | 176.28 | 192.44 | 175.2 | 183.82 | 3.86 Million |
01 Sep, 2024 | 176.28 | 192.44 | 175.2 | 183.82 | 3.86 Million |
30 Aug, 2024 | 167.8 | 184.0 | 167.51 | 175.08 | 5.32 Million |
SRECR
ADM
0756
GTN
FTV
EBM