Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 167.5 171.05 160.21 162.07 408.09 Thousand
09 Jan, 2025 160.63 183.3 157.43 169.37 2.66 Million
08 Jan, 2025 165.7 167.0 159.1 160.63 146.85 Thousand
07 Jan, 2025 164.3 167.0 163.25 164.88 130.28 Thousand
06 Jan, 2025 174.52 174.54 158.38 161.85 278.21 Thousand
03 Jan, 2025 177.95 178.69 174.5 174.95 95.38 Thousand
02 Jan, 2025 174.0 179.78 172.96 177.09 202.47 Thousand
01 Jan, 2025 169.6 174.1 168.7 172.71 94.87 Thousand
31 Dec, 2024 168.9 171.48 167.35 169.64 99.08 Thousand
30 Dec, 2024 173.65 173.65 168.62 169.61 106.49 Thousand