Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 173.65 173.65 168.62 169.61 106.49 Thousand
27 Dec, 2024 170.7 174.0 168.03 171.1 150.61 Thousand
26 Dec, 2024 177.2 179.0 167.21 169.05 268.98 Thousand
24 Dec, 2024 176.8 179.44 175.25 176.17 79.5 Thousand
23 Dec, 2024 179.0 179.0 174.2 175.83 88.23 Thousand
20 Dec, 2024 188.1 189.37 174.99 176.32 217.85 Thousand
19 Dec, 2024 183.1 188.24 183.0 185.3 89.63 Thousand
18 Dec, 2024 195.0 195.89 186.21 188.82 128.18 Thousand
17 Dec, 2024 197.8 197.8 193.0 193.73 120.98 Thousand
16 Dec, 2024 200.99 204.09 197.1 198.49 245.95 Thousand