Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 189.89 202.0 187.05 199.41 623.13 Thousand
12 Dec, 2024 192.95 194.0 188.5 188.99 121.26 Thousand
11 Dec, 2024 195.5 198.04 192.11 192.95 205.25 Thousand
10 Dec, 2024 198.11 199.98 194.05 195.35 197.93 Thousand
09 Dec, 2024 195.5 210.5 194.0 200.2 814.91 Thousand
06 Dec, 2024 200.0 203.44 196.35 197.7 278.75 Thousand
05 Dec, 2024 204.95 206.6 196.03 199.46 677.26 Thousand
04 Dec, 2024 180.0 206.5 178.92 202.33 4.21 Million
03 Dec, 2024 173.0 180.6 173.0 178.25 177.25 Thousand
02 Dec, 2024 174.34 175.89 172.48 174.12 126.36 Thousand