Indo Amines Limited (INDOAMIN.NS)

INR 186.22

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 144.5 147.85 133.99 142.1 330.43 Thousand
22 Jul, 2024 138.65 151.0 138.6 143.83 580.93 Thousand
19 Jul, 2024 150.45 152.94 141.11 142.69 630.47 Thousand
18 Jul, 2024 164.5 167.3 148.01 151.95 3.36 Million
16 Jul, 2024 133.74 158.89 133.74 158.89 4.49 Million
15 Jul, 2024 133.0 136.79 130.31 132.41 166.65 Thousand
12 Jul, 2024 135.8 136.75 128.0 131.55 124.29 Thousand
11 Jul, 2024 130.7 137.3 130.59 133.71 269.64 Thousand
10 Jul, 2024 134.25 134.25 126.25 129.55 227.51 Thousand
09 Jul, 2024 135.7 138.3 131.1 132.26 210.29 Thousand