Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 165.0 169.85 164.79 166.19 153.82 Thousand
13 Nov, 2024 172.0 174.73 163.09 164.22 273.86 Thousand
12 Nov, 2024 185.0 187.48 171.01 175.9 572.78 Thousand
11 Nov, 2024 176.0 187.8 171.55 185.64 511.21 Thousand
08 Nov, 2024 176.35 177.5 171.3 176.44 268.45 Thousand
07 Nov, 2024 178.5 182.84 174.1 175.92 214 Thousand
06 Nov, 2024 172.4 180.0 172.4 179.24 240.39 Thousand
05 Nov, 2024 169.9 174.19 168.03 171.67 174.52 Thousand
04 Nov, 2024 175.0 175.84 167.6 169.6 110.22 Thousand
01 Nov, 2024 173.3 176.4 171.56 174.27 49.59 Thousand