Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 173.0 173.4 169.27 172.17 128.24 Thousand
30 Oct, 2024 162.5 174.73 162.5 172.63 387.91 Thousand
29 Oct, 2024 166.0 170.89 161.5 162.68 321.2 Thousand
28 Oct, 2024 163.06 168.0 157.22 165.16 694.17 Thousand
25 Oct, 2024 173.98 175.45 164.0 166.29 376.45 Thousand
24 Oct, 2024 180.15 181.43 172.55 174.28 213.69 Thousand
23 Oct, 2024 175.11 183.47 171.75 179.79 354.11 Thousand
22 Oct, 2024 185.3 186.2 173.25 175.11 421.14 Thousand
21 Oct, 2024 193.0 194.0 184.2 186.34 278.33 Thousand
18 Oct, 2024 190.07 195.65 184.91 193.17 363.4 Thousand