Indo Amines Limited (INDOAMIN.NS)

INR 186.22

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 129.75 132.1 128.0 130.55 40.37 Thousand
09 May, 2024 136.5 136.95 128.1 129.65 88.29 Thousand
08 May, 2024 130.45 138.5 128.25 135.7 178.82 Thousand
07 May, 2024 133.7 133.7 127.9 128.6 51.5 Thousand
06 May, 2024 132.5 134.7 131.55 132.4 51.98 Thousand
03 May, 2024 137.2 137.65 131.3 132.8 107.71 Thousand
02 May, 2024 136.4 139.45 135.8 136.3 68.38 Thousand
30 Apr, 2024 138.75 139.8 136.0 136.4 51.77 Thousand
29 Apr, 2024 142.85 143.0 138.0 138.75 53.03 Thousand
26 Apr, 2024 141.1 142.15 137.5 138.15 58.75 Thousand