Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 224.55 228.24 217.65 220.4 553.15 Thousand
01 Oct, 2024 237.5 242.0 228.0 229.72 653.7 Thousand
30 Sep, 2024 229.4 244.0 229.4 236.69 1.33 Million
27 Sep, 2024 226.25 235.9 223.99 227.7 1.21 Million
26 Sep, 2024 220.26 226.4 213.63 224.56 792.31 Thousand
25 Sep, 2024 224.0 225.19 217.55 220.42 335.28 Thousand
24 Sep, 2024 219.46 230.97 214.8 223.41 849.69 Thousand
23 Sep, 2024 223.7 223.7 216.0 218.27 338.25 Thousand
20 Sep, 2024 224.1 227.99 219.32 221.14 340.63 Thousand
19 Sep, 2024 228.0 236.3 215.0 222.51 946.24 Thousand