Indo Amines Limited (INDOAMIN.NS)

INR 186.22

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 138.35 145.0 137.0 140.45 172.75 Thousand
08 Apr, 2024 143.75 144.5 136.55 137.55 143.13 Thousand
05 Apr, 2024 145.9 146.45 141.0 142.1 240.69 Thousand
04 Apr, 2024 146.8 152.9 142.3 146.35 2.05 Million
03 Apr, 2024 121.9 145.25 120.35 144.85 2.18 Million
02 Apr, 2024 118.2 122.9 117.55 121.05 180.36 Thousand
01 Apr, 2024 113.15 119.0 113.1 118.2 218.33 Thousand
28 Mar, 2024 114.45 115.65 111.0 111.5 166.02 Thousand
27 Mar, 2024 113.7 116.25 112.0 112.75 203.74 Thousand
26 Mar, 2024 116.9 119.35 111.8 112.2 229.33 Thousand