Indo Amines Limited (INDOAMIN.NS)

INR 186.22

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 130.55 133.45 127.65 130.3 222.4 Thousand
06 Mar, 2024 134.6 135.55 128.1 129.55 125.34 Thousand
05 Mar, 2024 134.0 136.9 132.0 134.6 253.06 Thousand
04 Mar, 2024 138.2 139.95 131.5 132.0 190.9 Thousand
02 Mar, 2024 137.4 142.0 136.0 136.9 18.84 Thousand
01 Mar, 2024 141.95 142.35 135.7 136.2 164.04 Thousand
29 Feb, 2024 138.4 141.35 135.05 140.4 142.17 Thousand
28 Feb, 2024 146.8 147.5 135.15 137.15 204.64 Thousand
27 Feb, 2024 147.8 150.75 145.0 146.0 73.32 Thousand
26 Feb, 2024 146.0 148.0 142.0 147.3 183.21 Thousand