Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 165.75 168.14 161.02 161.85 291.04 Thousand
14 Aug, 2024 158.1 170.0 154.21 163.0 2.11 Million
13 Aug, 2024 167.75 167.88 157.01 157.81 822.71 Thousand
12 Aug, 2024 172.9 174.9 165.0 166.98 1.23 Million
11 Aug, 2024 172.9 174.9 165.0 166.98 1.23 Million
09 Aug, 2024 164.9 174.2 158.55 171.02 4.96 Million
08 Aug, 2024 142.85 154.0 142.11 153.29 614.96 Thousand
07 Aug, 2024 143.44 146.54 141.6 143.09 296.97 Thousand
06 Aug, 2024 157.35 157.35 139.4 140.38 670.97 Thousand
05 Aug, 2024 147.01 151.41 140.03 141.84 543.74 Thousand