INR 186.22
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 130.55 | 133.45 | 127.65 | 130.3 | 222.4 Thousand |
06 Mar, 2024 | 134.6 | 135.55 | 128.1 | 129.55 | 125.34 Thousand |
05 Mar, 2024 | 134.0 | 136.9 | 132.0 | 134.6 | 253.06 Thousand |
04 Mar, 2024 | 138.2 | 139.95 | 131.5 | 132.0 | 190.9 Thousand |
02 Mar, 2024 | 137.4 | 142.0 | 136.0 | 136.9 | 18.84 Thousand |
01 Mar, 2024 | 141.95 | 142.35 | 135.7 | 136.2 | 164.04 Thousand |
29 Feb, 2024 | 138.4 | 141.35 | 135.05 | 140.4 | 142.17 Thousand |
28 Feb, 2024 | 146.8 | 147.5 | 135.15 | 137.15 | 204.64 Thousand |
27 Feb, 2024 | 147.8 | 150.75 | 145.0 | 146.0 | 73.32 Thousand |
26 Feb, 2024 | 146.0 | 148.0 | 142.0 | 147.3 | 183.21 Thousand |
SRECR
ADM
0756
GTN
FTV
EBM