Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 150.45 152.94 141.11 142.69 630.47 Thousand
18 Jul, 2024 164.5 167.3 148.01 151.95 3.36 Million
16 Jul, 2024 133.74 158.89 133.74 158.89 4.49 Million
15 Jul, 2024 133.0 136.79 130.31 132.41 166.65 Thousand
12 Jul, 2024 135.8 136.75 128.0 131.55 124.29 Thousand
11 Jul, 2024 130.7 137.3 130.59 133.71 269.64 Thousand
10 Jul, 2024 134.25 134.25 126.25 129.55 227.51 Thousand
09 Jul, 2024 135.7 138.3 131.1 132.26 210.29 Thousand
08 Jul, 2024 135.0 138.77 133.6 134.21 119.89 Thousand
05 Jul, 2024 137.5 138.76 136.0 137.71 124.56 Thousand