Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 155.0 160.73 153.43 154.39 347.64 Thousand
01 Aug, 2024 163.15 165.39 156.49 157.16 444.26 Thousand
31 Jul, 2024 162.95 166.2 158.75 162.76 644.27 Thousand
30 Jul, 2024 150.75 165.84 150.63 161.97 1.37 Million
29 Jul, 2024 154.0 155.99 149.1 150.63 214.56 Thousand
26 Jul, 2024 152.9 156.25 148.99 151.04 436.35 Thousand
25 Jul, 2024 154.31 158.0 150.35 151.37 435.5 Thousand
24 Jul, 2024 142.1 159.4 141.21 154.31 1.07 Million
23 Jul, 2024 144.5 147.85 133.99 142.1 330.43 Thousand
22 Jul, 2024 138.65 151.0 138.6 143.83 580.93 Thousand