Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 165.5 174.0 165.5 168.36 517.69 Thousand
26 Aug, 2024 169.38 170.54 164.3 166.72 319.7 Thousand
25 Aug, 2024 169.38 170.54 164.3 166.72 319.7 Thousand
23 Aug, 2024 176.0 176.0 166.68 167.83 700.4 Thousand
22 Aug, 2024 174.65 180.0 173.59 175.59 603.71 Thousand
21 Aug, 2024 178.0 182.0 174.3 175.15 1.15 Million
20 Aug, 2024 172.4 179.0 168.97 174.96 1.29 Million
19 Aug, 2024 162.95 177.8 162.95 170.66 1.18 Million
18 Aug, 2024 162.95 177.8 162.95 170.66 1.18 Million
16 Aug, 2024 165.75 168.14 161.02 161.85 291.04 Thousand