Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 228.0 236.3 215.0 222.51 946.24 Thousand
18 Sep, 2024 230.0 236.9 221.2 227.63 726.42 Thousand
17 Sep, 2024 237.31 242.2 228.05 229.74 779.04 Thousand
16 Sep, 2024 229.9 246.02 224.72 242.74 1.23 Million
15 Sep, 2024 229.9 229.9 227.0 227.0 31.28 Thousand
13 Sep, 2024 219.7 233.8 213.15 228.48 1.73 Million
12 Sep, 2024 216.7 221.77 209.02 216.03 793.99 Thousand
11 Sep, 2024 223.88 223.88 212.37 214.47 940.21 Thousand
10 Sep, 2024 239.48 241.0 221.2 224.33 3.09 Million
09 Sep, 2024 215.49 248.4 212.9 230.38 11.87 Million