Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 201.9 202.79 188.5 190.89 486.36 Thousand
16 Oct, 2024 193.0 203.05 192.99 200.89 552.88 Thousand
15 Oct, 2024 194.3 196.9 191.35 194.23 284.49 Thousand
14 Oct, 2024 198.16 201.0 193.21 194.26 372.35 Thousand
11 Oct, 2024 201.85 201.94 195.76 196.59 347.23 Thousand
10 Oct, 2024 206.68 209.0 199.94 202.05 460.05 Thousand
09 Oct, 2024 215.0 215.33 205.0 205.89 442.29 Thousand
08 Oct, 2024 194.49 214.0 192.21 210.78 796.57 Thousand
07 Oct, 2024 220.05 221.5 190.65 193.73 984.2 Thousand
04 Oct, 2024 220.99 226.61 214.1 218.37 549.88 Thousand