Indo Amines Limited (INDOAMIN.NS)

INR 186.22

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 164.1 166.8 160.05 165.1 409.59 Thousand
24 Jan, 2024 154.9 164.2 153.55 163.05 415.86 Thousand
23 Jan, 2024 159.8 164.4 152.95 154.55 749.18 Thousand
22 Jan, 2024 163.45 163.45 163.45 163.45 -
20 Jan, 2024 164.5 165.8 158.6 159.6 177.43 Thousand
19 Jan, 2024 162.6 167.8 161.15 163.45 1.03 Million
18 Jan, 2024 153.65 164.4 151.0 161.9 905.77 Thousand
17 Jan, 2024 155.95 159.0 150.8 152.2 243.53 Thousand
16 Jan, 2024 161.15 161.25 155.0 156.9 278.63 Thousand
15 Jan, 2024 160.0 164.9 158.3 159.1 213.18 Thousand