Indo Amines Limited (INDOAMIN.NS)
INR 128.4
(-1.1%)
INR 128.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 115.0 | 118.7 | 114.95 | 118.0 | 64.97 Thousand |
| 05 Jun, 2024 | 114.9 | 115.0 | 109.85 | 114.35 | 61.62 Thousand |
| 04 Jun, 2024 | 118.05 | 118.05 | 107.1 | 111.4 | 121.25 Thousand |
| 03 Jun, 2024 | 120.0 | 123.95 | 117.0 | 117.9 | 75.59 Thousand |
| 31 May, 2024 | 120.0 | 120.0 | 116.25 | 117.6 | 34.87 Thousand |
| 30 May, 2024 | 120.9 | 120.9 | 114.3 | 116.25 | 88.59 Thousand |
| 29 May, 2024 | 121.4 | 121.95 | 118.45 | 119.2 | 60.63 Thousand |
| 28 May, 2024 | 121.05 | 123.0 | 119.15 | 120.2 | 75.73 Thousand |
| 27 May, 2024 | 127.8 | 127.8 | 119.0 | 121.05 | 131.53 Thousand |
| 24 May, 2024 | 128.85 | 129.3 | 123.95 | 124.5 | 78.91 Thousand |
SRECR
ADM
0756
GTN
FTV
EBM