Indo Amines Limited (INDOAMIN.NS)

INR 186.22

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 125.45 130.0 123.0 125.0 239.46 Thousand
28 Dec, 2023 128.8 128.8 123.0 123.6 144.53 Thousand
27 Dec, 2023 131.3 132.85 125.05 126.9 418.24 Thousand
26 Dec, 2023 118.6 133.0 118.6 129.35 1.4 Million
22 Dec, 2023 119.25 121.55 116.5 117.4 105.43 Thousand
21 Dec, 2023 114.3 118.4 112.15 117.5 170.93 Thousand
20 Dec, 2023 123.0 125.0 109.35 112.8 265.13 Thousand
19 Dec, 2023 120.6 127.25 120.25 122.65 287.7 Thousand
18 Dec, 2023 120.0 121.95 119.0 120.25 89.19 Thousand
15 Dec, 2023 118.3 125.0 117.8 120.0 295.7 Thousand