Indo Amines Limited (INDOAMIN.NS)

INR 186.22

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 119.9 119.9 116.5 116.85 112.85 Thousand
13 Dec, 2023 118.4 119.85 117.0 117.9 95.23 Thousand
12 Dec, 2023 121.0 121.25 117.6 118.1 69.4 Thousand
11 Dec, 2023 122.75 123.7 116.05 119.9 223.64 Thousand
08 Dec, 2023 124.5 125.4 119.75 121.0 207.04 Thousand
07 Dec, 2023 127.7 127.7 122.3 124.25 210.12 Thousand
06 Dec, 2023 125.95 129.95 123.15 127.15 853.85 Thousand
05 Dec, 2023 114.0 126.65 111.0 124.2 1.2 Million
04 Dec, 2023 115.0 115.4 110.0 112.45 131.79 Thousand
01 Dec, 2023 113.5 114.8 113.25 113.65 54.07 Thousand