Indo Amines Limited (INDOAMIN.NS)

INR 186.22

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 156.5 164.0 156.5 158.0 281.94 Thousand
11 Jan, 2024 159.0 163.7 155.95 156.45 152.9 Thousand
10 Jan, 2024 160.5 160.5 154.6 158.8 204.32 Thousand
09 Jan, 2024 161.9 165.0 158.45 159.8 138.9 Thousand
08 Jan, 2024 158.95 164.0 155.0 160.3 348.63 Thousand
05 Jan, 2024 167.1 168.0 154.1 158.85 650.84 Thousand
04 Jan, 2024 164.9 172.0 163.25 167.15 2.39 Million
03 Jan, 2024 152.15 164.7 150.4 161.6 3.51 Million
02 Jan, 2024 144.0 153.45 142.85 151.65 4.06 Million
01 Jan, 2024 125.95 141.8 125.15 140.4 1.82 Million