Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 176.99 178.98 173.51 174.63 143.45 Thousand
28 Nov, 2024 171.0 180.45 171.0 175.74 301.64 Thousand
27 Nov, 2024 170.0 172.22 166.06 170.39 175.15 Thousand
26 Nov, 2024 168.82 170.68 166.2 169.47 84.2 Thousand
25 Nov, 2024 167.7 170.9 165.12 167.74 127.69 Thousand
22 Nov, 2024 166.44 167.7 163.55 164.35 115.39 Thousand
21 Nov, 2024 170.2 171.78 163.1 164.01 169.01 Thousand
19 Nov, 2024 169.15 176.2 168.06 171.79 199.37 Thousand
18 Nov, 2024 169.0 172.0 165.37 167.51 194.44 Thousand
14 Nov, 2024 165.0 169.85 164.79 166.19 153.82 Thousand