Indo Amines Limited (INDOAMIN.NS)

INR 186.22

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 135.0 138.77 133.6 134.21 119.89 Thousand
05 Jul, 2024 137.5 138.76 136.0 137.71 124.56 Thousand
04 Jul, 2024 139.55 139.95 136.54 136.92 145.35 Thousand
03 Jul, 2024 140.35 142.68 137.6 138.18 187.77 Thousand
02 Jul, 2024 144.0 144.86 137.56 138.95 184.73 Thousand
01 Jul, 2024 141.85 144.0 140.0 141.03 332.87 Thousand
28 Jun, 2024 145.9 145.9 138.4 140.15 1 Million
27 Jun, 2024 124.0 147.74 124.0 142.58 3.28 Million
26 Jun, 2024 125.22 126.17 123.12 123.77 73.72 Thousand
25 Jun, 2024 127.5 129.05 124.33 125.22 78.35 Thousand