Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 151.0 152.46 148.03 148.94 62.32 Thousand
23 Jan, 2025 150.0 153.89 148.11 149.56 89.56 Thousand
22 Jan, 2025 154.19 154.19 145.0 149.43 123.39 Thousand
21 Jan, 2025 156.0 158.84 151.55 152.83 115.7 Thousand
20 Jan, 2025 155.9 157.3 153.86 155.58 126.39 Thousand
17 Jan, 2025 153.7 155.7 152.91 154.64 83.43 Thousand
16 Jan, 2025 153.84 156.73 152.91 153.7 101.22 Thousand
15 Jan, 2025 157.79 158.99 150.9 151.84 176.33 Thousand
14 Jan, 2025 149.05 157.8 149.01 156.43 222.88 Thousand
13 Jan, 2025 157.56 160.82 146.1 148.25 403.25 Thousand