InterGlobe Aviation Limited (INDIGO.NS)
INR 5349.5
(-3.1%)
INR 5349.5
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4396.4 | 4525.4 | 4366.9 | 4501.45 | 940.39 Thousand |
| 19 Feb, 2025 | 4336.0 | 4410.0 | 4325.25 | 4399.9 | 596.62 Thousand |
| 18 Feb, 2025 | 4300.0 | 4355.0 | 4255.0 | 4345.55 | 415.08 Thousand |
| 17 Feb, 2025 | 4176.0 | 4315.0 | 4157.85 | 4303.0 | 435.5 Thousand |
| 14 Feb, 2025 | 4367.0 | 4383.0 | 4206.7 | 4223.3 | 821.91 Thousand |
| 13 Feb, 2025 | 4341.35 | 4400.0 | 4327.5 | 4364.85 | 839.06 Thousand |
| 12 Feb, 2025 | 4316.85 | 4359.0 | 4200.0 | 4337.5 | 685.03 Thousand |
| 11 Feb, 2025 | 4325.15 | 4390.0 | 4275.0 | 4316.85 | 997.71 Thousand |
| 10 Feb, 2025 | 4364.6 | 4380.0 | 4290.0 | 4325.15 | 1.02 Million |
| 07 Feb, 2025 | 4425.0 | 4455.0 | 4336.0 | 4364.55 | 1.09 Million |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY