InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5675.0 | 5693.5 | 5610.5 | 5664.0 | 471.21 Thousand |
| 06 Oct, 2025 | 5659.5 | 5706.0 | 5604.5 | 5694.5 | 632.79 Thousand |
| 03 Oct, 2025 | 5602.0 | 5690.0 | 5602.0 | 5657.0 | 856.52 Thousand |
| 02 Oct, 2025 | 5606.0 | 5606.0 | 5606.0 | 5606.0 | - |
| 01 Oct, 2025 | 5568.0 | 5625.5 | 5526.0 | 5606.0 | 795.72 Thousand |
| 30 Sep, 2025 | 5551.0 | 5655.5 | 5526.0 | 5594.5 | 1.42 Million |
| 29 Sep, 2025 | 5575.0 | 5785.5 | 5501.0 | 5707.0 | 13.79 Million |
| 26 Sep, 2025 | 5679.0 | 5700.0 | 5531.5 | 5561.0 | 896.95 Thousand |
| 25 Sep, 2025 | 5690.0 | 5717.0 | 5644.5 | 5674.5 | 572.15 Thousand |
| 24 Sep, 2025 | 5745.0 | 5757.5 | 5663.0 | 5686.0 | 690.32 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR