InterGlobe Aviation Limited (INDIGO.NS)

INR 5344.5

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 5480.0 5492.0 5445.0 5480.5 447.73 Thousand
05 Jun, 2025 5464.0 5506.0 5421.5 5482.0 1.11 Million
04 Jun, 2025 5383.5 5428.0 5361.5 5416.0 932.11 Thousand
03 Jun, 2025 5359.0 5458.5 5344.5 5383.5 1.23 Million
02 Jun, 2025 5350.0 5370.0 5280.0 5333.0 1.17 Million
30 May, 2025 5306.0 5393.5 5306.0 5330.0 1.74 Million
29 May, 2025 5330.5 5344.0 5271.5 5322.0 1.71 Million
28 May, 2025 5336.0 5355.0 5294.0 5330.5 1.09 Million
27 May, 2025 5270.0 5328.0 5230.5 5313.5 28.75 Million
26 May, 2025 5530.0 5562.0 5410.5 5420.0 556.6 Thousand