InterGlobe Aviation Limited (INDIGO.NS)
INR 5560.0
(0.47%)
INR 5560.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5055.95 | 5150.0 | 5045.0 | 5098.9 | 1.41 Million |
| 03 Apr, 2025 | 4999.5 | 5085.0 | 4966.9 | 5003.6 | 950.15 Thousand |
| 02 Apr, 2025 | 5028.0 | 5082.75 | 5000.0 | 5068.25 | 418.27 Thousand |
| 01 Apr, 2025 | 5100.0 | 5132.95 | 4991.65 | 5028.0 | 793.79 Thousand |
| 28 Mar, 2025 | 5149.9 | 5176.8 | 5051.8 | 5115.35 | 951.94 Thousand |
| 27 Mar, 2025 | 4975.0 | 5149.0 | 4975.0 | 5127.8 | 940.05 Thousand |
| 26 Mar, 2025 | 5020.0 | 5075.0 | 4975.0 | 5025.15 | 818.32 Thousand |
| 25 Mar, 2025 | 5011.0 | 5032.15 | 4958.05 | 5006.7 | 818.36 Thousand |
| 24 Mar, 2025 | 5055.3 | 5077.45 | 4956.3 | 4970.35 | 766.22 Thousand |
| 21 Mar, 2025 | 5072.0 | 5114.8 | 5018.55 | 5044.05 | 1.82 Million |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY