InterGlobe Aviation Limited (INDIGO.NS)
INR 5344.5
(1.81%)
INR 5344.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5306.0 | 5393.5 | 5306.0 | 5330.0 | 1.74 Million |
| 29 May, 2025 | 5330.5 | 5344.0 | 5271.5 | 5322.0 | 1.71 Million |
| 28 May, 2025 | 5336.0 | 5355.0 | 5294.0 | 5330.5 | 1.09 Million |
| 27 May, 2025 | 5270.0 | 5328.0 | 5230.5 | 5313.5 | 28.75 Million |
| 26 May, 2025 | 5530.0 | 5562.0 | 5410.5 | 5420.0 | 556.6 Thousand |
| 23 May, 2025 | 5520.0 | 5545.0 | 5435.5 | 5521.0 | 544.14 Thousand |
| 22 May, 2025 | 5465.0 | 5565.0 | 5329.5 | 5503.0 | 2.27 Million |
| 21 May, 2025 | 5461.0 | 5482.5 | 5390.0 | 5461.5 | 597.49 Thousand |
| 20 May, 2025 | 5591.0 | 5608.0 | 5432.0 | 5442.0 | 666.86 Thousand |
| 19 May, 2025 | 5560.0 | 5665.5 | 5544.0 | 5574.5 | 953.69 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY