InterGlobe Aviation Limited (INDIGO.NS)

INR 5344.5

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 5306.0 5393.5 5306.0 5330.0 1.74 Million
29 May, 2025 5330.5 5344.0 5271.5 5322.0 1.71 Million
28 May, 2025 5336.0 5355.0 5294.0 5330.5 1.09 Million
27 May, 2025 5270.0 5328.0 5230.5 5313.5 28.75 Million
26 May, 2025 5530.0 5562.0 5410.5 5420.0 556.6 Thousand
23 May, 2025 5520.0 5545.0 5435.5 5521.0 544.14 Thousand
22 May, 2025 5465.0 5565.0 5329.5 5503.0 2.27 Million
21 May, 2025 5461.0 5482.5 5390.0 5461.5 597.49 Thousand
20 May, 2025 5591.0 5608.0 5432.0 5442.0 666.86 Thousand
19 May, 2025 5560.0 5665.5 5544.0 5574.5 953.69 Thousand