InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5712.0 | 5773.0 | 5674.0 | 5758.5 | 784.19 Thousand |
| 18 Nov, 2025 | 5876.0 | 5888.5 | 5733.5 | 5739.5 | 906.48 Thousand |
| 17 Nov, 2025 | 5900.0 | 5905.0 | 5839.5 | 5873.0 | 608.33 Thousand |
| 14 Nov, 2025 | 5900.0 | 5935.0 | 5864.0 | 5908.5 | 643.97 Thousand |
| 13 Nov, 2025 | 5838.0 | 5938.0 | 5811.0 | 5905.5 | 1.25 Million |
| 12 Nov, 2025 | 5790.0 | 5824.5 | 5752.0 | 5795.5 | 695.86 Thousand |
| 11 Nov, 2025 | 5624.0 | 5799.5 | 5597.0 | 5782.5 | 959.13 Thousand |
| 10 Nov, 2025 | 5604.0 | 5640.0 | 5541.0 | 5588.5 | 983.15 Thousand |
| 07 Nov, 2025 | 5689.5 | 5689.5 | 5569.0 | 5583.5 | 795.26 Thousand |
| 06 Nov, 2025 | 5750.0 | 5833.5 | 5679.5 | 5693.0 | 2.24 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR