InterGlobe Aviation Limited (INDIGO.NS)
INR 5344.5
(1.81%)
INR 5344.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5510.0 | 5565.0 | 5510.0 | 5540.0 | 100.49 Thousand |
| 06 Jun, 2025 | 5480.0 | 5492.0 | 5445.0 | 5480.5 | 447.72 Thousand |
| 05 Jun, 2025 | 5464.0 | 5506.0 | 5421.5 | 5482.0 | 1.11 Million |
| 04 Jun, 2025 | 5383.5 | 5428.0 | 5361.5 | 5416.0 | 932.11 Thousand |
| 03 Jun, 2025 | 5359.0 | 5458.5 | 5344.5 | 5383.5 | 1.23 Million |
| 02 Jun, 2025 | 5350.0 | 5370.0 | 5280.0 | 5333.0 | 1.17 Million |
| 30 May, 2025 | 5306.0 | 5393.5 | 5306.0 | 5330.0 | 1.74 Million |
| 29 May, 2025 | 5330.5 | 5344.0 | 5271.5 | 5322.0 | 1.71 Million |
| 28 May, 2025 | 5336.0 | 5355.0 | 5294.0 | 5330.5 | 1.09 Million |
| 27 May, 2025 | 5270.0 | 5328.0 | 5230.5 | 5313.5 | 28.75 Million |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY