InterGlobe Aviation Limited (INDIGO.NS)

INR 5560.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 5540.0 5555.0 5485.0 5522.0 1.3 Million
22 Apr, 2025 5502.0 5649.0 5451.0 5534.0 1.04 Million
21 Apr, 2025 5394.0 5517.5 5351.0 5496.5 844.88 Thousand
17 Apr, 2025 5244.0 5400.0 5178.5 5366.0 1.17 Million
16 Apr, 2025 5260.0 5285.0 5200.5 5244.5 1.01 Million
15 Apr, 2025 5320.0 5347.0 5201.0 5256.0 1.56 Million
11 Apr, 2025 5214.9 5234.35 5115.0 5151.1 1.13 Million
09 Apr, 2025 5145.5 5265.0 5145.5 5193.75 1.12 Million
08 Apr, 2025 5108.0 5201.0 5026.3 5157.05 1.23 Million
07 Apr, 2025 4750.0 5016.15 4634.6 4988.7 1.78 Million