InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5675.0 | 5694.0 | 5570.5 | 5595.5 | 1.06 Million |
| 02 Dec, 2025 | 5792.0 | 5805.5 | 5680.0 | 5697.5 | 1.17 Million |
| 01 Dec, 2025 | 5890.0 | 5916.5 | 5763.0 | 5794.0 | 586.08 Thousand |
| 28 Nov, 2025 | 5922.0 | 5936.5 | 5885.0 | 5901.5 | 273.16 Thousand |
| 27 Nov, 2025 | 5913.0 | 5959.0 | 5886.5 | 5919.0 | 472.38 Thousand |
| 26 Nov, 2025 | 5799.0 | 5923.0 | 5781.0 | 5913.0 | 520.06 Thousand |
| 25 Nov, 2025 | 5805.5 | 5805.5 | 5750.0 | 5775.0 | 478.42 Thousand |
| 24 Nov, 2025 | 5953.0 | 5970.0 | 5785.0 | 5805.5 | 1.22 Million |
| 21 Nov, 2025 | 5785.0 | 5873.5 | 5755.0 | 5843.5 | 410.05 Thousand |
| 20 Nov, 2025 | 5761.5 | 5836.0 | 5750.0 | 5785.5 | 429.19 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR