InterGlobe Aviation Limited (INDIGO.NS)

INR 4421.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4563.95 4563.95 4440.0 4466.2 702.02 Thousand
02 Jan, 2025 4605.0 4630.0 4529.15 4537.75 892.46 Thousand
01 Jan, 2025 4581.6 4635.0 4552.0 4595.7 425.99 Thousand
31 Dec, 2024 4594.0 4629.7 4545.05 4554.25 685.31 Thousand
30 Dec, 2024 4678.85 4678.85 4578.75 4597.55 1.1 Million
27 Dec, 2024 4725.0 4740.0 4665.4 4681.95 701.11 Thousand
26 Dec, 2024 4652.95 4736.4 4572.1 4725.0 1.31 Million
24 Dec, 2024 4480.0 4667.9 4435.0 4612.25 1.57 Million
23 Dec, 2024 4468.95 4494.95 4425.15 4439.95 552.06 Thousand
20 Dec, 2024 4467.0 4488.0 4193.35 4395.6 876.32 Thousand