InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5637.0 | 5637.0 | 5637.0 | 5637.0 | - |
| 04 Nov, 2025 | 5696.0 | 5699.5 | 5581.5 | 5637.0 | 644.45 Thousand |
| 03 Nov, 2025 | 5625.0 | 5704.5 | 5615.0 | 5695.5 | 615.82 Thousand |
| 31 Oct, 2025 | 5729.0 | 5730.0 | 5602.0 | 5625.0 | 1.16 Million |
| 30 Oct, 2025 | 5815.0 | 5840.5 | 5709.0 | 5725.0 | 907.52 Thousand |
| 29 Oct, 2025 | 5815.5 | 5839.5 | 5763.5 | 5813.0 | 659.52 Thousand |
| 28 Oct, 2025 | 5807.0 | 5834.5 | 5743.5 | 5809.0 | 950.43 Thousand |
| 27 Oct, 2025 | 5801.0 | 5872.0 | 5797.0 | 5835.0 | 473.91 Thousand |
| 24 Oct, 2025 | 5800.0 | 5804.5 | 5694.5 | 5779.0 | 562.33 Thousand |
| 23 Oct, 2025 | 5941.0 | 5945.0 | 5772.0 | 5789.0 | 577.92 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR