InterGlobe Aviation Limited (INDIGO.NS)
INR 5349.5
(-3.1%)
INR 5349.5
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5480.5 | 5522.0 | 5193.0 | 5313.5 | 1.91 Million |
| 24 Apr, 2025 | 5560.0 | 5575.0 | 5470.5 | 5520.5 | 852.76 Thousand |
| 23 Apr, 2025 | 5540.0 | 5570.0 | 5485.0 | 5558.5 | 1.45 Million |
| 22 Apr, 2025 | 5502.0 | 5649.0 | 5451.0 | 5534.0 | 1.04 Million |
| 21 Apr, 2025 | 5394.0 | 5517.5 | 5351.0 | 5496.5 | 844.88 Thousand |
| 17 Apr, 2025 | 5244.0 | 5400.0 | 5178.5 | 5366.0 | 1.17 Million |
| 16 Apr, 2025 | 5260.0 | 5285.0 | 5200.5 | 5244.5 | 1.01 Million |
| 15 Apr, 2025 | 5320.0 | 5347.0 | 5201.0 | 5256.0 | 1.56 Million |
| 11 Apr, 2025 | 5214.9 | 5234.35 | 5115.0 | 5151.1 | 1.13 Million |
| 09 Apr, 2025 | 5145.5 | 5265.0 | 5145.5 | 5193.75 | 1.12 Million |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY