InterGlobe Aviation Limited (INDIGO.NS)
INR 5344.5
(1.81%)
INR 5344.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5200.0 | 5327.0 | 5256.0 | 5314.5 | 88.64 Thousand |
| 13 Jun, 2025 | 5200.0 | 5318.0 | 5176.0 | 5262.0 | 3.34 Million |
| 12 Jun, 2025 | 5598.0 | 5626.0 | 5418.0 | 5476.5 | 1.44 Million |
| 11 Jun, 2025 | 5606.5 | 5652.5 | 5581.0 | 5631.0 | 1.21 Million |
| 10 Jun, 2025 | 5705.0 | 5729.0 | 5571.0 | 5599.0 | 1.12 Million |
| 09 Jun, 2025 | 5510.0 | 5709.0 | 5510.0 | 5695.0 | 1.38 Million |
| 06 Jun, 2025 | 5480.0 | 5492.0 | 5445.0 | 5480.5 | 447.73 Thousand |
| 05 Jun, 2025 | 5464.0 | 5506.0 | 5421.5 | 5482.0 | 1.11 Million |
| 04 Jun, 2025 | 5383.5 | 5428.0 | 5361.5 | 5416.0 | 932.11 Thousand |
| 03 Jun, 2025 | 5359.0 | 5458.5 | 5344.5 | 5383.5 | 1.23 Million |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY