InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5950.0 | 5950.0 | 5904.5 | 5913.0 | 35.98 Thousand |
| 20 Oct, 2025 | 5890.0 | 5944.0 | 5878.0 | 5934.0 | 401.43 Thousand |
| 17 Oct, 2025 | 5875.0 | 5930.5 | 5838.0 | 5848.0 | 582.18 Thousand |
| 16 Oct, 2025 | 5895.5 | 5921.0 | 5853.0 | 5881.0 | 533.38 Thousand |
| 15 Oct, 2025 | 5780.0 | 5872.5 | 5775.5 | 5860.5 | 734.16 Thousand |
| 14 Oct, 2025 | 5778.0 | 5799.5 | 5740.5 | 5759.0 | 535.05 Thousand |
| 13 Oct, 2025 | 5758.0 | 5824.0 | 5712.5 | 5787.5 | 669.75 Thousand |
| 10 Oct, 2025 | 5721.0 | 5770.0 | 5706.0 | 5735.0 | 426.46 Thousand |
| 09 Oct, 2025 | 5656.0 | 5744.0 | 5624.5 | 5724.5 | 668.46 Thousand |
| 08 Oct, 2025 | 5637.5 | 5683.5 | 5625.0 | 5635.0 | 386.53 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR