InterGlobe Aviation Limited (INDIGO.NS)
INR 5349.5
(-3.1%)
INR 5349.5
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4796.0 | 4815.65 | 4645.95 | 4657.55 | 843.15 Thousand |
| 06 Mar, 2025 | 4750.65 | 4782.45 | 4659.05 | 4762.4 | 1.39 Million |
| 05 Mar, 2025 | 4620.0 | 4722.1 | 4608.1 | 4698.1 | 1.34 Million |
| 04 Mar, 2025 | 4434.65 | 4611.0 | 4417.65 | 4598.7 | 825.68 Thousand |
| 03 Mar, 2025 | 4478.95 | 4492.55 | 4267.55 | 4464.7 | 802.73 Thousand |
| 28 Feb, 2025 | 4469.9 | 4525.0 | 4403.3 | 4477.3 | 2.12 Million |
| 27 Feb, 2025 | 4443.5 | 4499.0 | 4418.0 | 4443.4 | 591.55 Thousand |
| 25 Feb, 2025 | 4540.0 | 4558.9 | 4415.0 | 4427.45 | 547.83 Thousand |
| 24 Feb, 2025 | 4502.0 | 4574.0 | 4495.65 | 4536.0 | 739.11 Thousand |
| 21 Feb, 2025 | 4500.0 | 4545.0 | 4480.0 | 4510.75 | 505.64 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY