InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5765.0 | 5812.5 | 5716.0 | 5732.0 | 662.07 Thousand |
| 22 Sep, 2025 | 5698.5 | 5769.0 | 5682.0 | 5747.5 | 449.81 Thousand |
| 19 Sep, 2025 | 5758.0 | 5758.0 | 5648.5 | 5679.0 | 750.08 Thousand |
| 18 Sep, 2025 | 5740.0 | 5763.5 | 5705.5 | 5715.5 | 460.34 Thousand |
| 17 Sep, 2025 | 5749.0 | 5759.5 | 5720.0 | 5746.5 | 429.25 Thousand |
| 16 Sep, 2025 | 5691.0 | 5745.5 | 5691.0 | 5727.5 | 651.83 Thousand |
| 15 Sep, 2025 | 5758.0 | 5760.5 | 5718.5 | 5728.5 | 359.79 Thousand |
| 12 Sep, 2025 | 5699.0 | 5778.5 | 5668.5 | 5727.5 | 918.96 Thousand |
| 11 Sep, 2025 | 5560.0 | 5683.0 | 5540.5 | 5667.0 | 675.14 Thousand |
| 10 Sep, 2025 | 5665.0 | 5679.0 | 5602.5 | 5619.0 | 740.16 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR