InterGlobe Aviation Limited (INDIGO.NS)
INR 5349.5
(-3.1%)
INR 5349.5
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4505.0 | 4505.0 | 4364.8 | 4394.85 | 587.11 Thousand |
| 05 Feb, 2025 | 4369.95 | 4429.95 | 4361.45 | 4415.4 | 670.51 Thousand |
| 04 Feb, 2025 | 4403.55 | 4420.0 | 4292.9 | 4345.2 | 727.12 Thousand |
| 03 Feb, 2025 | 4482.95 | 4498.95 | 4337.5 | 4393.7 | 787.81 Thousand |
| 01 Feb, 2025 | 4340.0 | 4516.95 | 4285.7 | 4492.4 | 642.87 Thousand |
| 31 Jan, 2025 | 4227.75 | 4344.85 | 4218.05 | 4324.35 | 519.64 Thousand |
| 30 Jan, 2025 | 4293.1 | 4353.9 | 4183.45 | 4227.75 | 571.58 Thousand |
| 29 Jan, 2025 | 4287.45 | 4309.0 | 4230.0 | 4293.9 | 344.76 Thousand |
| 28 Jan, 2025 | 4207.7 | 4301.0 | 4182.8 | 4282.5 | 691.2 Thousand |
| 27 Jan, 2025 | 4135.55 | 4238.1 | 4056.4 | 4175.75 | 1.36 Million |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY