InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 6100.0 | 6101.5 | 6017.0 | 6050.0 | 920.4 Thousand |
| 25 Aug, 2025 | 6149.5 | 6149.5 | 6028.5 | 6116.0 | 478.86 Thousand |
| 22 Aug, 2025 | 6099.0 | 6145.0 | 6072.5 | 6086.5 | 596.2 Thousand |
| 21 Aug, 2025 | 6100.0 | 6125.0 | 6010.0 | 6099.0 | 689.34 Thousand |
| 20 Aug, 2025 | 6050.0 | 6173.5 | 6026.5 | 6155.5 | 501.67 Thousand |
| 19 Aug, 2025 | 6060.0 | 6129.0 | 6021.0 | 6055.5 | 499.62 Thousand |
| 18 Aug, 2025 | 6009.0 | 6232.5 | 6009.0 | 6096.5 | 1.14 Million |
| 14 Aug, 2025 | 5978.0 | 6055.0 | 5955.5 | 6002.5 | 767.64 Thousand |
| 13 Aug, 2025 | 5886.0 | 5993.0 | 5886.0 | 5969.5 | 510.22 Thousand |
| 12 Aug, 2025 | 5825.0 | 5962.5 | 5824.0 | 5927.5 | 883.24 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR