InterGlobe Aviation Limited (INDIGO.NS)
INR 5349.5
(-3.1%)
INR 5349.5
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4259.0 | 4299.0 | 4195.25 | 4228.8 | 772.25 Thousand |
| 09 Jan, 2025 | 4278.0 | 4307.45 | 4234.9 | 4260.55 | 516.36 Thousand |
| 08 Jan, 2025 | 4352.3 | 4352.3 | 4226.95 | 4262.15 | 727.75 Thousand |
| 07 Jan, 2025 | 4300.0 | 4356.0 | 4285.1 | 4328.6 | 584.16 Thousand |
| 06 Jan, 2025 | 4466.0 | 4483.9 | 4233.0 | 4266.95 | 828.53 Thousand |
| 03 Jan, 2025 | 4563.95 | 4563.95 | 4440.0 | 4466.2 | 702.02 Thousand |
| 02 Jan, 2025 | 4605.0 | 4630.0 | 4529.15 | 4537.75 | 892.46 Thousand |
| 01 Jan, 2025 | 4581.6 | 4635.0 | 4552.0 | 4595.7 | 425.99 Thousand |
| 31 Dec, 2024 | 4594.0 | 4629.7 | 4545.05 | 4554.25 | 685.31 Thousand |
| 30 Dec, 2024 | 4678.85 | 4678.85 | 4578.75 | 4597.55 | 1.1 Million |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY