InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5742.0 | 5905.0 | 5734.5 | 5878.5 | 799.98 Thousand |
| 08 Aug, 2025 | 5848.5 | 5865.0 | 5761.0 | 5769.5 | 345.64 Thousand |
| 07 Aug, 2025 | 5893.5 | 5907.0 | 5793.5 | 5859.0 | 483.12 Thousand |
| 06 Aug, 2025 | 5800.0 | 5916.0 | 5781.5 | 5893.5 | 980.67 Thousand |
| 05 Aug, 2025 | 5765.5 | 5802.0 | 5706.0 | 5781.5 | 929.92 Thousand |
| 04 Aug, 2025 | 5800.0 | 5817.0 | 5742.0 | 5780.5 | 545.63 Thousand |
| 01 Aug, 2025 | 5870.0 | 5913.5 | 5780.5 | 5788.5 | 523.4 Thousand |
| 31 Jul, 2025 | 5625.0 | 5930.5 | 5606.5 | 5910.5 | 2.57 Million |
| 30 Jul, 2025 | 5800.0 | 5805.5 | 5698.0 | 5740.0 | 1.21 Million |
| 29 Jul, 2025 | 5725.5 | 5795.0 | 5703.0 | 5756.0 | 634.24 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR