InterGlobe Aviation Limited (INDIGO.NS)
INR 5349.5
(-3.1%)
INR 5349.5
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4725.0 | 4740.0 | 4665.4 | 4681.95 | 701.11 Thousand |
| 26 Dec, 2024 | 4652.95 | 4736.4 | 4572.1 | 4725.0 | 1.31 Million |
| 24 Dec, 2024 | 4480.0 | 4667.9 | 4435.0 | 4612.25 | 1.57 Million |
| 23 Dec, 2024 | 4468.95 | 4494.95 | 4425.15 | 4439.95 | 552.06 Thousand |
| 20 Dec, 2024 | 4467.0 | 4488.0 | 4193.35 | 4395.6 | 876.32 Thousand |
| 19 Dec, 2024 | 4255.25 | 4444.0 | 4255.25 | 4434.05 | 486.36 Thousand |
| 18 Dec, 2024 | 4386.8 | 4414.8 | 4354.05 | 4390.35 | 543.59 Thousand |
| 17 Dec, 2024 | 4410.45 | 4444.15 | 4370.0 | 4386.8 | 616.36 Thousand |
| 16 Dec, 2024 | 4434.1 | 4458.4 | 4380.0 | 4406.75 | 391.65 Thousand |
| 13 Dec, 2024 | 4459.9 | 4459.9 | 4380.0 | 4432.9 | 401.39 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY