InterGlobe Aviation Limited (INDIGO.NS)
INR 5344.5
(1.81%)
INR 5344.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3989.05 | 4193.05 | 3988.95 | 4134.8 | 1.21 Million |
| 22 Jan, 2025 | 4030.0 | 4094.65 | 3945.0 | 4011.5 | 1.05 Million |
| 21 Jan, 2025 | 4130.0 | 4139.95 | 3985.05 | 4009.8 | 1.41 Million |
| 20 Jan, 2025 | 4117.0 | 4166.25 | 4090.2 | 4114.3 | 532.17 Thousand |
| 17 Jan, 2025 | 4100.0 | 4136.0 | 4068.15 | 4090.2 | 302.57 Thousand |
| 16 Jan, 2025 | 4090.0 | 4143.6 | 4075.25 | 4111.75 | 569.35 Thousand |
| 15 Jan, 2025 | 4053.6 | 4153.7 | 3995.1 | 4066.0 | 784.8 Thousand |
| 14 Jan, 2025 | 3961.05 | 4025.55 | 3950.0 | 3995.0 | 1.16 Million |
| 13 Jan, 2025 | 4100.0 | 4129.95 | 3952.0 | 4001.4 | 2.14 Million |
| 10 Jan, 2025 | 4259.0 | 4299.0 | 4195.25 | 4228.8 | 772.25 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY