InterGlobe Aviation Limited (INDIGO.NS)

INR 5349.5

(-3.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4312.0 4386.4 4289.85 4352.65 1.47 Million
27 Nov, 2024 4237.6 4290.0 4170.95 4267.9 403.13 Thousand
26 Nov, 2024 4274.5 4292.0 4213.2 4229.6 751.36 Thousand
25 Nov, 2024 4204.0 4263.1 4155.0 4244.5 1.32 Million
22 Nov, 2024 4074.0 4153.85 4052.25 4142.65 966.1 Thousand
21 Nov, 2024 4045.0 4089.45 4001.2 4069.8 701.8 Thousand
19 Nov, 2024 4002.0 4114.0 3982.05 4045.9 940.65 Thousand
18 Nov, 2024 3950.0 4014.45 3907.05 3976.3 754.25 Thousand
14 Nov, 2024 3864.0 3919.9 3838.95 3891.2 583.37 Thousand
13 Nov, 2024 3894.0 3906.2 3830.0 3848.8 692.85 Thousand