InterGlobe Aviation Limited (INDIGO.NS)
INR 5313.5
(-0.51%)
INR 5313.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4005.05 | 4119.3 | 3991.05 | 4057.7 | 1.15 Million |
| 29 Oct, 2024 | 4027.7 | 4060.05 | 3975.35 | 4026.75 | 1.4 Million |
| 28 Oct, 2024 | 4200.0 | 4200.0 | 3780.0 | 4015.45 | 9.13 Million |
| 25 Oct, 2024 | 4546.2 | 4558.45 | 4315.0 | 4366.1 | 1.32 Million |
| 24 Oct, 2024 | 4551.6 | 4579.6 | 4494.1 | 4519.85 | 722.35 Thousand |
| 23 Oct, 2024 | 4499.5 | 4568.3 | 4477.55 | 4520.0 | 612.8 Thousand |
| 22 Oct, 2024 | 4595.0 | 4619.95 | 4495.0 | 4524.4 | 589.15 Thousand |
| 21 Oct, 2024 | 4701.0 | 4707.15 | 4570.35 | 4591.0 | 848.56 Thousand |
| 18 Oct, 2024 | 4600.0 | 4697.0 | 4573.6 | 4663.05 | 624.9 Thousand |
| 17 Oct, 2024 | 4707.3 | 4725.0 | 4613.45 | 4624.0 | 420.38 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY