InterGlobe Aviation Limited (INDIGO.NS)

INR 5313.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4745.15 4788.0 4683.4 4699.85 1.78 Million
15 Oct, 2024 4764.95 4777.7 4701.0 4756.45 1.77 Million
14 Oct, 2024 4703.0 4705.0 4626.1 4678.95 534.57 Thousand
11 Oct, 2024 4660.65 4703.0 4613.8 4693.45 418.67 Thousand
10 Oct, 2024 4734.0 4754.25 4656.05 4665.15 519.52 Thousand
09 Oct, 2024 4658.25 4789.15 4640.0 4708.3 1.38 Million
08 Oct, 2024 4492.05 4627.4 4430.3 4602.95 1.29 Million
07 Oct, 2024 4605.0 4649.0 4455.4 4485.2 1.12 Million
04 Oct, 2024 4651.0 4713.4 4590.05 4609.35 1.2 Million
03 Oct, 2024 4821.0 4865.0 4655.05 4716.85 1.2 Million