InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5350.0 | 5370.0 | 5280.0 | 5333.0 | 1.17 Million |
| 30 May, 2025 | 5306.0 | 5393.5 | 5306.0 | 5330.0 | 1.74 Million |
| 29 May, 2025 | 5330.5 | 5344.0 | 5271.5 | 5322.0 | 1.71 Million |
| 28 May, 2025 | 5336.0 | 5355.0 | 5294.0 | 5330.5 | 1.09 Million |
| 27 May, 2025 | 5270.0 | 5328.0 | 5230.5 | 5313.5 | 28.75 Million |
| 26 May, 2025 | 5530.0 | 5562.0 | 5410.5 | 5420.0 | 556.6 Thousand |
| 23 May, 2025 | 5520.0 | 5545.0 | 5435.5 | 5521.0 | 544.14 Thousand |
| 22 May, 2025 | 5465.0 | 5565.0 | 5329.5 | 5503.0 | 2.27 Million |
| 21 May, 2025 | 5461.0 | 5482.5 | 5390.0 | 5461.5 | 597.49 Thousand |
| 20 May, 2025 | 5591.0 | 5608.0 | 5432.0 | 5442.0 | 666.86 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR