InterGlobe Aviation Limited (INDIGO.NS)

INR 5313.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4953.0 4969.3 4910.2 4933.75 587.35 Thousand
16 Sep, 2024 4980.0 4993.0 4935.2 4947.1 455.24 Thousand
15 Sep, 2024 4980.0 4980.0 4947.05 4948.6 39.91 Thousand
13 Sep, 2024 5012.0 5012.0 4929.0 4942.35 656.46 Thousand
12 Sep, 2024 4958.5 5035.0 4925.0 4994.65 1.71 Million
11 Sep, 2024 4869.95 4923.35 4847.2 4900.4 1.71 Million
10 Sep, 2024 4815.05 4844.95 4760.3 4831.85 1.63 Million
09 Sep, 2024 4780.0 4825.45 4718.4 4808.5 1.08 Million
08 Sep, 2024 4780.0 4825.45 4718.4 4808.5 1.08 Million
06 Sep, 2024 4877.0 4884.9 4760.0 4783.7 971.12 Thousand