InterGlobe Aviation Limited (INDIGO.NS)

INR 5313.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 4835.0 4855.7 4801.55 4828.55 1.04 Million
04 Sep, 2024 4820.0 4864.9 4780.0 4815.0 1.56 Million
03 Sep, 2024 4796.05 4829.0 4775.05 4813.4 1.56 Million
02 Sep, 2024 4894.7 4908.45 4768.3 4793.05 1.35 Million
01 Sep, 2024 4894.7 4908.45 4768.3 4793.05 1.27 Million
30 Aug, 2024 4783.0 4869.0 4777.05 4830.0 2.12 Million
29 Aug, 2024 4731.1 4879.8 4721.2 4759.85 6.95 Million
28 Aug, 2024 4775.0 4943.8 4730.0 4859.85 6.95 Million
27 Aug, 2024 4700.0 4755.95 4661.3 4746.75 1.95 Million
26 Aug, 2024 4718.0 4743.8 4602.2 4720.1 1.14 Million