InterGlobe Aviation Limited (INDIGO.NS)

INR 5344.5

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4200.0 4200.0 3780.0 4015.45 9.13 Million
25 Oct, 2024 4546.2 4558.45 4315.0 4366.1 1.32 Million
24 Oct, 2024 4551.6 4579.6 4494.1 4519.85 722.35 Thousand
23 Oct, 2024 4499.5 4568.3 4477.55 4520.0 612.8 Thousand
22 Oct, 2024 4595.0 4619.95 4495.0 4524.4 589.15 Thousand
21 Oct, 2024 4701.0 4707.15 4570.35 4591.0 848.56 Thousand
18 Oct, 2024 4600.0 4697.0 4573.6 4663.05 624.9 Thousand
17 Oct, 2024 4707.3 4725.0 4613.45 4624.0 420.38 Thousand
16 Oct, 2024 4745.15 4788.0 4683.4 4699.85 1.78 Million
15 Oct, 2024 4764.95 4777.7 4701.0 4756.45 1.77 Million